NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,188 Value ($000) $1,922 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 39,870 Value ($000) $1,681 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 39,870 Value ($000) $1,767 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 40,250 Value ($000) $1,358 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 40,997 Value ($000) $1,223 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 41,297 Value ($000) $1,171 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 40,337 Value ($000) $1,116 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 40,337 Value ($000) $1,218 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 40,337 Value ($000) $1,472 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 40,575 Value ($000) $1,423 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 40,786 Value ($000) $1,414 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 39,946 Value ($000) $1,484 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 36,775 Value ($000) $1,397 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 29,424 Value ($000) $1,384 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 24,877 Value ($000) $943 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 17,575 Value ($000) $689 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 13,579 Value ($000) $493 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 9,862 Value ($000) $294 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 8,368 Value ($000) $218 Avg Close $22.09 Range $18.39 - $25.87

Q2 2019

Shares 104,850 Value ($000) $5,446 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 100,702 Value ($000) $3,849 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 99,145 Value ($000) $3,361 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 98,140 Value ($000) $3,214 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 96,495 Value ($000) $3,257 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 96,495 Value ($000) $3,170 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 44,791 Value ($000) $1,686 Avg Close $33.15 Range $19.61 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,188	$1,922	$45.82	$39.57 - $53.60
Q3 2025	39,870	$1,681	$39.29	$35.02 - $44.74
Q2 2025	39,870	$1,767	$35.66	$29.44 - $44.97
Q1 2025	40,250	$1,358	$31.51	$28.79 - $34.14
Q4 2024	40,997	$1,223	$28.76	$25.30 - $33.37
Q3 2024	41,297	$1,171	$27.16	$24.37 - $33.34
Q2 2024	40,337	$1,116	$29.02	$25.98 - $32.49
Q1 2024	40,337	$1,218	$32.12	$27.16 - $35.69
Q4 2023	40,337	$1,472	$33.04	$30.76 - $36.60
Q3 2023	40,575	$1,423	$31.84	$28.30 - $35.40
Q2 2023	40,786	$1,414	$31.80	$27.44 - $35.66
Q1 2023	39,946	$1,484	$34.68	$29.00 - $37.19
Q4 2022	36,775	$1,397	$43.26	$32.54 - $56.52
Q3 2022	29,424	$1,384	$39.98	$30.98 - $51.23
Q2 2022	24,877	$943	$43.54	$33.00 - $57.81
Q1 2022	17,575	$689	$29.88	$25.75 - $37.66
Q4 2021	13,579	$493	$29.18	$25.66 - $39.60
Q3 2021	9,862	$294	$23.36	$20.81 - $27.00
Q2 2021	8,368	$218	$22.09	$18.39 - $25.87
Q2 2019	104,850	$5,446	$39.54	$31.75 - $44.45
Q1 2019	100,702	$3,849	$30.79	$26.87 - $33.82
Q4 2018	99,145	$3,361	$27.70	$24.10 - $31.21
Q3 2018	98,140	$3,214	$28.35	$26.52 - $31.23
Q2 2018	96,495	$3,257	$30.10	$27.02 - $33.50
Q1 2018	96,495	$3,170	$33.36	$26.69 - $37.95
Q4 2017	44,791	$1,686	$33.15	$19.61 - $40.24