NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 521 Value ($000) $29 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 462 Value ($000) $27 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 350 Value ($000) $15 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 484 Value ($000) $23 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 167 Value ($000) $10 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 130 Value ($000) $7 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 140 Value ($000) $8 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 171 Value ($000) $9 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 176 Value ($000) $9 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 176 Value ($000) $10 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 179 Value ($000) $11 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 644 Value ($000) $36 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 348 Value ($000) $20 Avg Close $9.41 Range $8.28 - $10.53