NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $250 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 5,099 Value ($000) $215 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 5,099 Value ($000) $226 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 6,135 Value ($000) $207 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 8,535 Value ($000) $255 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 8,535 Value ($000) $242 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 8,535 Value ($000) $236 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 13,900 Value ($000) $420 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 13,100 Value ($000) $478 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 13,100 Value ($000) $459 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 11,600 Value ($000) $402 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 11,600 Value ($000) $418 Avg Close $34.68 Range $29.00 - $37.19
Q1 2020
Shares 4,900 Value ($000) $137 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 4,900 Value ($000) $229 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 4,900 Value ($000) $313 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 4,900 Value ($000) $255 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 4,900 Value ($000) $187 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 4,900 Value ($000) $166 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 4,900 Value ($000) $160 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 16,797 Value ($000) $567 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 4,900 Value ($000) $161 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 4,900 Value ($000) $184 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 4,900 Value ($000) $420 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 4,900 Value ($000) $347 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 4,901 Value ($000) $342 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 4,900 Value ($000) $444 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 4,900 Value ($000) $333 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 4,900 Value ($000) $274 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 4,900 Value ($000) $281 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 3,800 Value ($000) $160 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 3,800 Value ($000) $181 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 5,064 Value ($000) $308 Avg Close $10.10 Range $8.65 - $11.38