NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,255 Value ($000) $191 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 7,255 Value ($000) $132 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 12,589 Value ($000) $293 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 18,054 Value ($000) $505 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 18,804 Value ($000) $881 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 18,804 Value ($000) $1,202 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 18,679 Value ($000) $970 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 21,712 Value ($000) $830 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 23,539 Value ($000) $798 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 45,847 Value ($000) $1,502 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 45,714 Value ($000) $1,542 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 65,699 Value ($000) $2,158 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 65,037 Value ($000) $2,448 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 66,667 Value ($000) $5,720 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 69,376 Value ($000) $4,915 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 24,895 Value ($000) $1,737 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 87,192 Value ($000) $7,895 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 70,398 Value ($000) $4,784 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 40,254 Value ($000) $2,255 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 15,970 Value ($000) $917 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 533 Value ($000) $22 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 36,283 Value ($000) $1,725 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 133 Value ($000) $8 Avg Close $10.10 Range $8.65 - $11.38

Q4 2014

Shares 200 Value ($000) $12 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 200 Value ($000) $10 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 200 Value ($000) $10 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 2,790 Value ($000) $151 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 83,201 Value ($000) $5,175 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 88,479 Value ($000) $4,904 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 90,928 Value ($000) $5,208 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,255	$191	$20.77	$15.74 - $27.00
Q3 2020	7,255	$132	$18.80	$15.67 - $21.83
Q2 2020	12,589	$293	$23.20	$18.18 - $30.67
Q1 2020	18,054	$505	$35.25	$19.12 - $41.94
Q4 2019	18,804	$881	$45.28	$38.77 - $56.57
Q3 2019	18,804	$1,202	$44.39	$39.80 - $54.80
Q2 2019	18,679	$970	$39.54	$31.75 - $44.45
Q1 2019	21,712	$830	$30.79	$26.87 - $33.82
Q4 2018	23,539	$798	$27.70	$24.10 - $31.21
Q3 2018	45,847	$1,502	$28.35	$26.52 - $31.23
Q2 2018	45,714	$1,542	$30.10	$27.02 - $33.50
Q1 2018	65,699	$2,158	$33.36	$26.69 - $37.95
Q4 2017	65,037	$2,448	$33.15	$19.61 - $40.24
Q3 2017	66,667	$5,720	$13.59	$11.98 - $17.43
Q2 2017	69,376	$4,915	$13.68	$11.81 - $16.32
Q1 2017	24,895	$1,737	$13.62	$11.56 - $17.04
Q4 2016	87,192	$7,895	$15.48	$12.31 - $18.46
Q3 2016	70,398	$4,784	$11.60	$9.88 - $12.95
Q2 2016	40,254	$2,255	$10.39	$9.15 - $11.26
Q1 2016	15,970	$917	$8.89	$7.45 - $10.71
Q4 2015	533	$22	$8.11	$7.32 - $9.24
Q3 2015	36,283	$1,725	$9.75	$8.59 - $11.16
Q2 2015	133	$8	$10.10	$8.65 - $11.38
Q4 2014	200	$12	$10.06	$8.46 - $11.40
Q3 2014	200	$10	$9.23	$8.27 - $9.93
Q2 2014	200	$10	$9.36	$8.22 - $10.05
Q1 2014	2,790	$151	$10.12	$8.74 - $11.06
Q4 2013	83,201	$5,175	$10.36	$9.44 - $11.51
Q3 2013	88,479	$4,904	$10.16	$9.38 - $11.15
Q2 2013	90,928	$5,208	$9.41	$8.28 - $10.53