NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 485 Value ($000) $24 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 470 Value ($000) $24 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 470 Value ($000) $26 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 475 Value ($000) $30 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 784 Value ($000) $43 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 779 Value ($000) $45 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	485	$24	$9.23	$8.27 - $9.93
Q2 2014	470	$24	$9.36	$8.22 - $10.05
Q1 2014	470	$26	$10.12	$8.74 - $11.06
Q4 2013	475	$30	$10.36	$9.44 - $11.51
Q3 2013	784	$43	$10.16	$9.38 - $11.15
Q2 2013	779	$45	$9.41	$8.28 - $10.53