NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $505 Avg Close $45.82 Range $39.57 - $53.60
Q2 2020
Shares 7,700 Value ($000) $179 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 13,700 Value ($000) $383 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 12,200 Value ($000) $571 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 10,100 Value ($000) $645 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 11,300 Value ($000) $586 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 15,200 Value ($000) $580 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 16,200 Value ($000) $549 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 17,700 Value ($000) $579 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 19,000 Value ($000) $641 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 15,600 Value ($000) $512 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 15,600 Value ($000) $587 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 8,000 Value ($000) $156 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 8,500 Value ($000) $602 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 8,500 Value ($000) $593 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 7,600 Value ($000) $688 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 9,500 Value ($000) $645 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 9,600 Value ($000) $537 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 8,900 Value ($000) $510 Avg Close $8.89 Range $7.45 - $10.71
Q1 2015
Shares 8,214 Value ($000) $435 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 12,000 Value ($000) $712 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 12,600 Value ($000) $627 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 13,200 Value ($000) $668 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 12,700 Value ($000) $688 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 11,600 Value ($000) $721 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 15,000 Value ($000) $831 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 13,800 Value ($000) $790 Avg Close $9.41 Range $8.28 - $10.53