NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,666 Value ($000) $572 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 11,666 Value ($000) $492 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 11,666 Value ($000) $517 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 11,674 Value ($000) $394 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 11,674 Value ($000) $348 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 11,674 Value ($000) $331 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 11,674 Value ($000) $323 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 11,674 Value ($000) $353 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 11,674 Value ($000) $426 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 11,674 Value ($000) $409 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 11,674 Value ($000) $405 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 11,185 Value ($000) $403 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 11,185 Value ($000) $425 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 10,871 Value ($000) $512 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 10,871 Value ($000) $413 Avg Close $43.54 Range $33.00 - $57.81
Q2 2021
Shares 17,810 Value ($000) $464 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 23,191 Value ($000) $579 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 26,519 Value ($000) $698 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 26,124 Value ($000) $476 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 26,956 Value ($000) $629 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 25,236 Value ($000) $707 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 24,901 Value ($000) $1,167 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 24,403 Value ($000) $1,560 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 23,367 Value ($000) $1,214 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 23,171 Value ($000) $886 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 22,855 Value ($000) $775 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 22,104 Value ($000) $724 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 25,451 Value ($000) $859 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 24,695 Value ($000) $812 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 24,037 Value ($000) $905 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 23,162 Value ($000) $1,988 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 21,996 Value ($000) $1,559 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 22,840 Value ($000) $1,595 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 21,478 Value ($000) $1,945 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 20,217 Value ($000) $1,374 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 21,248 Value ($000) $1,190 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 20,356 Value ($000) $1,169 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 17,824 Value ($000) $753 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 17,280 Value ($000) $822 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 16,476 Value ($000) $1,002 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 16,097 Value ($000) $853 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 15,502 Value ($000) $921 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 16,406 Value ($000) $816 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 16,029 Value ($000) $812 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 31,701 Value ($000) $1,719 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 27,801 Value ($000) $1,729 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 26,194 Value ($000) $1,483 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 48,372 Value ($000) $2,799 Avg Close $9.41 Range $8.28 - $10.53