NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,333 Value ($000) $1,006 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 35,483 Value ($000) $1,203 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 35,283 Value ($000) $1,156 Avg Close $28.35 Range $26.52 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,333	$1,006	$30.79	$26.87 - $33.82
Q4 2018	35,483	$1,203	$27.70	$24.10 - $31.21
Q3 2018	35,283	$1,156	$28.35	$26.52 - $31.23