NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,251 Value ($000) $454 Avg Close $45.82 Range $39.57 - $53.60
Q1 2025
Shares 8,665 Value ($000) $292 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 13,781 Value ($000) $411 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 11,027 Value ($000) $313 Avg Close $27.16 Range $24.37 - $33.34
Q1 2021
Shares 9,370 Value ($000) $234 Avg Close $21.55 Range $17.77 - $25.50
Q4 2019
Shares 9,633 Value ($000) $451 Avg Close $45.28 Range $38.77 - $56.57
Q1 2018
Shares 7,774 Value ($000) $255 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 12,051 Value ($000) $454 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 9,698 Value ($000) $833 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 8,022 Value ($000) $568 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 12,483 Value ($000) $871 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 2,445 Value ($000) $221 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 4,335 Value ($000) $295 Avg Close $11.60 Range $9.88 - $12.95
Q1 2016
Shares 3,788 Value ($000) $217 Avg Close $8.89 Range $7.45 - $10.71
Q3 2014
Shares 21,367 Value ($000) $1,062 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 27,298 Value ($000) $1,381 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 28,366 Value ($000) $1,538 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 29,186 Value ($000) $1,815 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 34,378 Value ($000) $1,905 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 33,613 Value ($000) $1,926 Avg Close $9.41 Range $8.28 - $10.53
Q4 2012
Shares 82,800 Value ($000) $5,025 Avg Close — Range —
Q3 2012
Shares 90,918 Value ($000) $11,402 Avg Close — Range —
Q2 2012
Shares 97,073 Value ($000) $11,285 Avg Close — Range —
Q1 2012
Shares 84,045 Value ($000) $9,781 Avg Close — Range —