NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,833 Value ($000) $531 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 9,610 Value ($000) $405 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 12,774 Value ($000) $566 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 11,991 Value ($000) $404 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 17,184 Value ($000) $512 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 17,146 Value ($000) $486 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 9,994 Value ($000) $277 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 11,288 Value ($000) $341 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 13,834 Value ($000) $505 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 9,249 Value ($000) $324 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 10,855 Value ($000) $376 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 9,665 Value ($000) $349 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 7,245 Value ($000) $275 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 6,688 Value ($000) $315 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 10,650 Value ($000) $403 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 5,068 Value ($000) $199 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 8,176 Value ($000) $296 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 4,985 Value ($000) $148 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 5,077 Value ($000) $133 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 4,524 Value ($000) $113 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 7,196 Value ($000) $189 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 5,180 Value ($000) $95 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 5,639 Value ($000) $131 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 4,853 Value ($000) $135 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 9,489 Value ($000) $444 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 5,449 Value ($000) $348 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 5,200 Value ($000) $270 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 8,091 Value ($000) $309 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 8,374 Value ($000) $284 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 6,615 Value ($000) $217 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 25,686 Value ($000) $867 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 49,930 Value ($000) $1,640 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 38,355 Value ($000) $1,444 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 21,016 Value ($000) $1,804 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 19,159 Value ($000) $1,358 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 23,376 Value ($000) $1,632 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 26,553 Value ($000) $2,404 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 13,170 Value ($000) $895 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 20,892 Value ($000) $1,170 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 16,914 Value ($000) $971 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 22,382 Value ($000) $945 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 5,445 Value ($000) $260 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 4,732 Value ($000) $288 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 4,158 Value ($000) $220 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 4,382 Value ($000) $260 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 6,662 Value ($000) $331 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 12,670 Value ($000) $641 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 17,018 Value ($000) $923 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 26,760 Value ($000) $1,665 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 48,575 Value ($000) $2,691 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 80,424 Value ($000) $4,607 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,833	$531	$45.82	$39.57 - $53.60
Q3 2025	9,610	$405	$39.29	$35.02 - $44.74
Q2 2025	12,774	$566	$35.66	$29.44 - $44.97
Q1 2025	11,991	$404	$31.51	$28.79 - $34.14
Q4 2024	17,184	$512	$28.76	$25.30 - $33.37
Q3 2024	17,146	$486	$27.16	$24.37 - $33.34
Q2 2024	9,994	$277	$29.02	$25.98 - $32.49
Q1 2024	11,288	$341	$32.12	$27.16 - $35.69
Q4 2023	13,834	$505	$33.04	$30.76 - $36.60
Q3 2023	9,249	$324	$31.84	$28.30 - $35.40
Q2 2023	10,855	$376	$31.80	$27.44 - $35.66
Q1 2023	9,665	$349	$34.68	$29.00 - $37.19
Q4 2022	7,245	$275	$43.26	$32.54 - $56.52
Q3 2022	6,688	$315	$39.98	$30.98 - $51.23
Q2 2022	10,650	$403	$43.54	$33.00 - $57.81
Q1 2022	5,068	$199	$29.88	$25.75 - $37.66
Q4 2021	8,176	$296	$29.18	$25.66 - $39.60
Q3 2021	4,985	$148	$23.36	$20.81 - $27.00
Q2 2021	5,077	$133	$22.09	$18.39 - $25.87
Q1 2021	4,524	$113	$21.55	$17.77 - $25.50
Q4 2020	7,196	$189	$20.77	$15.74 - $27.00
Q3 2020	5,180	$95	$18.80	$15.67 - $21.83
Q2 2020	5,639	$131	$23.20	$18.18 - $30.67
Q1 2020	4,853	$135	$35.25	$19.12 - $41.94
Q4 2019	9,489	$444	$45.28	$38.77 - $56.57
Q3 2019	5,449	$348	$44.39	$39.80 - $54.80
Q2 2019	5,200	$270	$39.54	$31.75 - $44.45
Q1 2019	8,091	$309	$30.79	$26.87 - $33.82
Q4 2018	8,374	$284	$27.70	$24.10 - $31.21
Q3 2018	6,615	$217	$28.35	$26.52 - $31.23
Q2 2018	25,686	$867	$30.10	$27.02 - $33.50
Q1 2018	49,930	$1,640	$33.36	$26.69 - $37.95
Q4 2017	38,355	$1,444	$33.15	$19.61 - $40.24
Q3 2017	21,016	$1,804	$13.59	$11.98 - $17.43
Q2 2017	19,159	$1,358	$13.68	$11.81 - $16.32
Q1 2017	23,376	$1,632	$13.62	$11.56 - $17.04
Q4 2016	26,553	$2,404	$15.48	$12.31 - $18.46
Q3 2016	13,170	$895	$11.60	$9.88 - $12.95
Q2 2016	20,892	$1,170	$10.39	$9.15 - $11.26
Q1 2016	16,914	$971	$8.89	$7.45 - $10.71
Q4 2015	22,382	$945	$8.11	$7.32 - $9.24
Q3 2015	5,445	$260	$9.75	$8.59 - $11.16
Q2 2015	4,732	$288	$10.10	$8.65 - $11.38
Q1 2015	4,158	$220	$10.05	$8.72 - $10.93
Q4 2014	4,382	$260	$10.06	$8.46 - $11.40
Q3 2014	6,662	$331	$9.23	$8.27 - $9.93
Q2 2014	12,670	$641	$9.36	$8.22 - $10.05
Q1 2014	17,018	$923	$10.12	$8.74 - $11.06
Q4 2013	26,760	$1,665	$10.36	$9.44 - $11.51
Q3 2013	48,575	$2,691	$10.16	$9.38 - $11.15
Q2 2013	80,424	$4,607	$9.41	$8.28 - $10.53