NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 966 Value ($000) $27 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 823 Value ($000) $39 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 837 Value ($000) $53 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 551 Value ($000) $29 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 766 Value ($000) $29 Avg Close $30.79 Range $26.87 - $33.82
Q3 2018
Shares 854 Value ($000) $28 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 491 Value ($000) $17 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 248 Value ($000) $8 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 265 Value ($000) $10 Avg Close $33.15 Range $19.61 - $40.24