NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,968 Value ($000) $2 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 37,124 Value ($000) $2 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 36,582 Value ($000) $2 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 36,004 Value ($000) $1 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 36,328 Value ($000) $1 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 36,328 Value ($000) $1 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 35,221 Value ($000) $1 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 40,328 Value ($000) $1 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 44,140 Value ($000) $2 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 46,314 Value ($000) $2 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 46,798 Value ($000) $2 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 50,059 Value ($000) $2 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 51,942 Value ($000) $2 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 52,882 Value ($000) $2,485 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 38,293 Value ($000) $1,451 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 11,107 Value ($000) $434 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 1,383 Value ($000) $49 Avg Close $29.18 Range $25.66 - $39.60
Q3 2019
Shares 8,905 Value ($000) $569 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 12,409 Value ($000) $645 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 14,904 Value ($000) $569 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 18,542 Value ($000) $629 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 20,496 Value ($000) $672 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 54,141 Value ($000) $1,826 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 89,779 Value ($000) $2,952 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 104,278 Value ($000) $3,927 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 113,063 Value ($000) $9,704 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 122,794 Value ($000) $8,701 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 126,890 Value ($000) $8,855 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 125,672 Value ($000) $11,379 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 109,768 Value ($000) $7,459 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 82,203 Value ($000) $4,606 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 13,802 Value ($000) $795 Avg Close $8.89 Range $7.45 - $10.71
Q1 2015
Shares 6,591 Value ($000) $349 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 12,168 Value ($000) $722 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 23,842 Value ($000) $1,184 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 37,410 Value ($000) $1,891 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 42,004 Value ($000) $2,276 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 42,065 Value ($000) $2,616 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 46,843 Value ($000) $2,596 Avg Close $10.16 Range $9.38 - $11.15