NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,132 Value ($000) $201 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 6,132 Value ($000) $207 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 10,158 Value ($000) $334 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 14,619 Value ($000) $550 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 11,374 Value ($000) $976 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 11,374 Value ($000) $806 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 14,574 Value ($000) $1,017 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 19,574 Value ($000) $1,772 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 16,874 Value ($000) $1,147 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 17,674 Value ($000) $990 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 18,474 Value ($000) $1,061 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 13,674 Value ($000) $577 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 13,674 Value ($000) $650 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 14,774 Value ($000) $898 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 15,874 Value ($000) $920 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 15,874 Value ($000) $920 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 14,374 Value ($000) $715 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 16,274 Value ($000) $823 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 19,174 Value ($000) $1,010 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 26,174 Value ($000) $1,650 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 26,410 Value ($000) $1,464 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 21,810 Value ($000) $1,249 Avg Close $9.41 Range $8.28 - $10.53