NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,200 Value ($000) $364 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 11,175 Value ($000) $605 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 11,175 Value ($000) $694 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 11,844 Value ($000) $656 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 11,823 Value ($000) $677 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,200	$364	$9.36	$8.22 - $10.05
Q1 2014	11,175	$605	$10.12	$8.74 - $11.06
Q4 2013	11,175	$694	$10.36	$9.44 - $11.51
Q3 2013	11,844	$656	$10.16	$9.38 - $11.15
Q2 2013	11,823	$677	$9.41	$8.28 - $10.53