NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 196 Value ($000) $4 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 663 Value ($000) $16 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 228 Value ($000) $4 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 393 Value ($000) $9 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 107 Value ($000) $3 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 579 Value ($000) $27 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 439 Value ($000) $28 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 403 Value ($000) $21 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 123 Value ($000) $4 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 169 Value ($000) $6 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 189 Value ($000) $6 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 103 Value ($000) $4 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 76 Value ($000) $2 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 76 Value ($000) $3 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 76 Value ($000) $7 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 76 Value ($000) $5 Avg Close $13.68 Range $11.81 - $16.32
Q4 2016
Shares 76 Value ($000) $7 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 635 Value ($000) $43 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 635 Value ($000) $36 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 635 Value ($000) $36 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 1,355 Value ($000) $57 Avg Close $8.11 Range $7.32 - $9.24
Q2 2014
Shares 120 Value ($000) $6 Avg Close $9.36 Range $8.22 - $10.05
Q2 2013
Shares 11 Value ($000) $1 Avg Close $9.41 Range $8.28 - $10.53