NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 236 Value ($000) $8 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 3,442 Value ($000) $113 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 3,345 Value ($000) $126 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 3,376 Value ($000) $67 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 3,560 Value ($000) $252 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 3,093 Value ($000) $215 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 2,805 Value ($000) $254 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 3,013 Value ($000) $205 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 3,066 Value ($000) $172 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 3,073 Value ($000) $177 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 3,394 Value ($000) $144 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 3,288 Value ($000) $156 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 3,288 Value ($000) $200 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 3,568 Value ($000) $189 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 3,396 Value ($000) $202 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 3,465 Value ($000) $172 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 3,395 Value ($000) $172 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 4,128 Value ($000) $224 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 4,250 Value ($000) $265 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 3,977 Value ($000) $220 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 4,034 Value ($000) $231 Avg Close $9.41 Range $8.28 - $10.53