NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,302 Value ($000) $380 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 16,302 Value ($000) $457 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 16,302 Value ($000) $764 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 16,302 Value ($000) $1,042 Avg Close $44.39 Range $39.80 - $54.80
Q3 2017
Shares 28,103 Value ($000) $2,412 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 30,903 Value ($000) $2,190 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 37,406 Value ($000) $2,611 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 20,305 Value ($000) $1,839 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 26,002 Value ($000) $1,768 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 17,402 Value ($000) $975 Avg Close $10.39 Range $9.15 - $11.26
Q2 2013
Shares 8,200 Value ($000) $470 Avg Close $9.41 Range $8.28 - $10.53