NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,114 Value ($000) $244 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 4,114 Value ($000) $205 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 4,114 Value ($000) $208 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 4,114 Value ($000) $223 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 4,114 Value ($000) $256 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 4,114 Value ($000) $228 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 4,114 Value ($000) $236 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,114	$244	$10.06	$8.46 - $11.40
Q3 2014	4,114	$205	$9.23	$8.27 - $9.93
Q2 2014	4,114	$208	$9.36	$8.22 - $10.05
Q1 2014	4,114	$223	$10.12	$8.74 - $11.06
Q4 2013	4,114	$256	$10.36	$9.44 - $11.51
Q3 2013	4,114	$228	$10.16	$9.38 - $11.15
Q2 2013	4,114	$236	$9.41	$8.28 - $10.53