NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 46,370 Value ($000) $3,285 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 98,000 Value ($000) $6,840 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 98,000 Value ($000) $8,874 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 164,500 Value ($000) $11,179 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 164,500 Value ($000) $9,212 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 154,500 Value ($000) $8,870 Avg Close $8.89 Range $7.45 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	46,370	$3,285	$13.68	$11.81 - $16.32
Q1 2017	98,000	$6,840	$13.62	$11.56 - $17.04
Q4 2016	98,000	$8,874	$15.48	$12.31 - $18.46
Q3 2016	164,500	$11,179	$11.60	$9.88 - $12.95
Q2 2016	164,500	$9,212	$10.39	$9.15 - $11.26
Q1 2016	154,500	$8,870	$8.89	$7.45 - $10.71