NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,563 Value ($000) $1,450 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 29,740 Value ($000) $1,254 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 29,740 Value ($000) $1,318 Avg Close $35.66 Range $29.44 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,563	$1,450	$45.82	$39.57 - $53.60
Q3 2025	29,740	$1,254	$39.29	$35.02 - $44.74
Q2 2025	29,740	$1,318	$35.66	$29.44 - $44.97