NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,712 Value ($000) $490 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 5,562 Value ($000) $394 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 5,207 Value ($000) $363 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 5,207 Value ($000) $326 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 5,808 Value ($000) $395 Avg Close $11.60 Range $9.88 - $12.95
Q1 2014
Shares 2,357 Value ($000) $128 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 2,763 Value ($000) $172 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 1,373 Value ($000) $76 Avg Close $10.16 Range $9.38 - $11.15