NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,152 Value ($000) $320 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 11,070 Value ($000) $402 Avg Close $29.18 Range $25.66 - $39.60
Q3 2021
Shares 12,780 Value ($000) $381 Avg Close $23.36 Range $20.81 - $27.00
Q2 2021
Shares 13,080 Value ($000) $341 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 17,035 Value ($000) $425 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 17,569 Value ($000) $462 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 18,581 Value ($000) $338 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 16,781 Value ($000) $391 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 12,941 Value ($000) $362 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 11,110 Value ($000) $520 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 9,557 Value ($000) $611 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 7,631 Value ($000) $396 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 7,531 Value ($000) $288 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 7,431 Value ($000) $252 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 7,431 Value ($000) $243 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 7,431 Value ($000) $251 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 7,431 Value ($000) $244 Avg Close $33.36 Range $26.69 - $37.95
Q4 2013
Shares 4,114 Value ($000) $256 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 6,833 Value ($000) $379 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 6,604 Value ($000) $378 Avg Close $9.41 Range $8.28 - $10.53