NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,030 Value ($000) $116 Avg Close $9.41 Range $8.28 - $10.53
Q1 2013
Shares 15,000 Value ($000) $910 Avg Close $10.62 Range $9.22 - $11.65
Q4 2012
Shares 14,300 Value ($000) $868 Avg Close — Range —
Q3 2012
Shares 6,700 Value ($000) $840 Avg Close — Range —
Q2 2012
Shares 6,700 Value ($000) $779 Avg Close — Range —
Q1 2012
Shares 8,700 Value ($000) $1,012 Avg Close — Range —
Q4 2011
Shares 8,700 Value ($000) $776 Avg Close — Range —
Q3 2011
Shares 14,100 Value ($000) $894 Avg Close — Range —
Q2 2011
Shares 15,700 Value ($000) $1,520 Avg Close — Range —
Q1 2011
Shares 15,700 Value ($000) $1,738 Avg Close — Range —
Q4 2010
Shares 18,100 Value ($000) $1,961 Avg Close — Range —