NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47 Value ($000) $1 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 507 Value ($000) $14 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 507 Value ($000) $23 Avg Close $45.28 Range $38.77 - $56.57
Q2 2019
Shares 96 Value ($000) $5 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 75 Value ($000) $3 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 75 Value ($000) $2 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 83 Value ($000) $3 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 83 Value ($000) $3 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 83 Value ($000) $3 Avg Close $33.36 Range $26.69 - $37.95
Q3 2017
Shares 282 Value ($000) $25 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 282 Value ($000) $20 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 282 Value ($000) $20 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 282 Value ($000) $26 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 282 Value ($000) $19 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 282 Value ($000) $16 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 282 Value ($000) $16 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 282 Value ($000) $12 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 282 Value ($000) $13 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 282 Value ($000) $17 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 282 Value ($000) $15 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 282 Value ($000) $17 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 282 Value ($000) $14 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 282 Value ($000) $14 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 282 Value ($000) $15 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 282 Value ($000) $18 Avg Close $10.36 Range $9.44 - $11.51