NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,522 Value ($000) $0 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 26,909 Value ($000) $1 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 39,870 Value ($000) $1 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 42,628 Value ($000) $1 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 42,628 Value ($000) $1 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 45,779 Value ($000) $2 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 49,529 Value ($000) $2 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 59,394 Value ($000) $2,793 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 73,494 Value ($000) $2,785 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 70,040 Value ($000) $2,747 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 67,194 Value ($000) $2,438 Avg Close $29.18 Range $25.66 - $39.60
Q3 2021
Shares 79,319 Value ($000) $2,366 Avg Close $23.36 Range $20.81 - $27.00
Q2 2021
Shares 79,319 Value ($000) $2,065 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 82,919 Value ($000) $2,068 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 82,919 Value ($000) $2,180 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 82,919 Value ($000) $1,509 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 88,503 Value ($000) $2,062 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 93,803 Value ($000) $2,624 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 92,952 Value ($000) $4,352 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 93,452 Value ($000) $5,972 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 90,943 Value ($000) $4,723 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 85,643 Value ($000) $3,273 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 75,295 Value ($000) $2,552 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 46,426 Value ($000) $1,520 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 11,896 Value ($000) $401 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 11,896 Value ($000) $390 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 11,896 Value ($000) $447 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 22,707 Value ($000) $1,948 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 22,707 Value ($000) $1,608 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 27,507 Value ($000) $1,919 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 30,107 Value ($000) $2,726 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 33,007 Value ($000) $2,243 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 33,007 Value ($000) $1,848 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 33,537 Value ($000) $1,925 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 94,785 Value ($000) $3,999 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 153,392 Value ($000) $7,293 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 233,567 Value ($000) $14,191 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 388,950 Value ($000) $20,610 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 394,915 Value ($000) $23,442 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 396,015 Value ($000) $19,693 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 401,215 Value ($000) $20,301 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 415,975 Value ($000) $22,550 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 421,816 Value ($000) $26,232 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 426,116 Value ($000) $23,615 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 427,409 Value ($000) $24,481 Avg Close $9.41 Range $8.28 - $10.53