NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,561 Value ($000) $220 Avg Close $13.59 Range $11.98 - $17.43

Q4 2014

Shares 3,750 Value ($000) $223 Avg Close $10.06 Range $8.46 - $11.40

Q1 2014

Shares 3,750 Value ($000) $203 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 3,750 Value ($000) $233 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 3,750 Value ($000) $208 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 3,750 Value ($000) $215 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,561	$220	$13.59	$11.98 - $17.43
Q4 2014	3,750	$223	$10.06	$8.46 - $11.40
Q1 2014	3,750	$203	$10.12	$8.74 - $11.06
Q4 2013	3,750	$233	$10.36	$9.44 - $11.51
Q3 2013	3,750	$208	$10.16	$9.38 - $11.15
Q2 2013	3,750	$215	$9.41	$8.28 - $10.53