NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,424 Value ($000) $242 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 6,576 Value ($000) $564 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 7,234 Value ($000) $513 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 7,834 Value ($000) $547 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 8,034 Value ($000) $727 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 8,234 Value ($000) $560 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 8,134 Value ($000) $456 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 8,861 Value ($000) $509 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 7,688 Value ($000) $324 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 7,561 Value ($000) $360 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 7,561 Value ($000) $459 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 8,298 Value ($000) $440 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 8,998 Value ($000) $534 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 8,960 Value ($000) $446 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 8,909 Value ($000) $451 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 8,509 Value ($000) $461 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 8,509 Value ($000) $529 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 8,909 Value ($000) $494 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 8,631 Value ($000) $494 Avg Close $9.41 Range $8.28 - $10.53
Q1 2013
Shares 9,578 Value ($000) $511 Avg Close $10.62 Range $9.22 - $11.65