NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,008 Value ($000) $244 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 4,008 Value ($000) $212 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 5,247 Value ($000) $311 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 5,247 Value ($000) $261 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 5,247 Value ($000) $265 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 5,247 Value ($000) $284 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 5,247 Value ($000) $326 Avg Close $10.36 Range $9.44 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,008	$244	$10.10	$8.65 - $11.38
Q1 2015	4,008	$212	$10.05	$8.72 - $10.93
Q4 2014	5,247	$311	$10.06	$8.46 - $11.40
Q3 2014	5,247	$261	$9.23	$8.27 - $9.93
Q2 2014	5,247	$265	$9.36	$8.22 - $10.05
Q1 2014	5,247	$284	$10.12	$8.74 - $11.06
Q4 2013	5,247	$326	$10.36	$9.44 - $11.51