NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,959 Value ($000) $3,774 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 76,959 Value ($000) $3,245 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 75,237 Value ($000) $3,334 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 71,187 Value ($000) $2,401 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 72,059 Value ($000) $2,149 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 90,743 Value ($000) $2,573 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 89,001 Value ($000) $2,463 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 86,661 Value ($000) $2,617 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 84,386 Value ($000) $3,080 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 81,890 Value ($000) $2,872 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 82,260 Value ($000) $2,851 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 86,443 Value ($000) $3,118 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 84,878 Value ($000) $3,225 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 84,878 Value ($000) $3,992 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 83,678 Value ($000) $3,171 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 61,465 Value ($000) $2,411 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 58,065 Value ($000) $2,107 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 58,065 Value ($000) $1,733 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 58,065 Value ($000) $1,512 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 53,065 Value ($000) $1,324 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 53,065 Value ($000) $1,396 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 53,065 Value ($000) $966 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 69,865 Value ($000) $1,628 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 69,865 Value ($000) $1,955 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 89,295 Value ($000) $4,182 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 89,295 Value ($000) $5,707 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 90,095 Value ($000) $4,680 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 92,795 Value ($000) $3,547 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 88,295 Value ($000) $2,993 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 86,495 Value ($000) $2,833 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 85,895 Value ($000) $2,899 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 85,895 Value ($000) $2,822 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 75,895 Value ($000) $2,857 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 29,495 Value ($000) $2,531 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 29,545 Value ($000) $2,093 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 25,700 Value ($000) $1,794 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 25,750 Value ($000) $2,332 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 25,700 Value ($000) $1,747 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 25,700 Value ($000) $1,439 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 25,700 Value ($000) $1,475 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 25,700 Value ($000) $1,085 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 20,700 Value ($000) $984 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 20,700 Value ($000) $1,258 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 20,700 Value ($000) $1,097 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 20,600 Value ($000) $1,223 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 20,600 Value ($000) $1,024 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 20,600 Value ($000) $1,042 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 20,600 Value ($000) $1,117 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 20,600 Value ($000) $1,281 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 20,600 Value ($000) $1,142 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 20,725 Value ($000) $1,187 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,959	$3,774	$45.82	$39.57 - $53.60
Q3 2025	76,959	$3,245	$39.29	$35.02 - $44.74
Q2 2025	75,237	$3,334	$35.66	$29.44 - $44.97
Q1 2025	71,187	$2,401	$31.51	$28.79 - $34.14
Q4 2024	72,059	$2,149	$28.76	$25.30 - $33.37
Q3 2024	90,743	$2,573	$27.16	$24.37 - $33.34
Q2 2024	89,001	$2,463	$29.02	$25.98 - $32.49
Q1 2024	86,661	$2,617	$32.12	$27.16 - $35.69
Q4 2023	84,386	$3,080	$33.04	$30.76 - $36.60
Q3 2023	81,890	$2,872	$31.84	$28.30 - $35.40
Q2 2023	82,260	$2,851	$31.80	$27.44 - $35.66
Q1 2023	86,443	$3,118	$34.68	$29.00 - $37.19
Q4 2022	84,878	$3,225	$43.26	$32.54 - $56.52
Q3 2022	84,878	$3,992	$39.98	$30.98 - $51.23
Q2 2022	83,678	$3,171	$43.54	$33.00 - $57.81
Q1 2022	61,465	$2,411	$29.88	$25.75 - $37.66
Q4 2021	58,065	$2,107	$29.18	$25.66 - $39.60
Q3 2021	58,065	$1,733	$23.36	$20.81 - $27.00
Q2 2021	58,065	$1,512	$22.09	$18.39 - $25.87
Q1 2021	53,065	$1,324	$21.55	$17.77 - $25.50
Q4 2020	53,065	$1,396	$20.77	$15.74 - $27.00
Q3 2020	53,065	$966	$18.80	$15.67 - $21.83
Q2 2020	69,865	$1,628	$23.20	$18.18 - $30.67
Q1 2020	69,865	$1,955	$35.25	$19.12 - $41.94
Q4 2019	89,295	$4,182	$45.28	$38.77 - $56.57
Q3 2019	89,295	$5,707	$44.39	$39.80 - $54.80
Q2 2019	90,095	$4,680	$39.54	$31.75 - $44.45
Q1 2019	92,795	$3,547	$30.79	$26.87 - $33.82
Q4 2018	88,295	$2,993	$27.70	$24.10 - $31.21
Q3 2018	86,495	$2,833	$28.35	$26.52 - $31.23
Q2 2018	85,895	$2,899	$30.10	$27.02 - $33.50
Q1 2018	85,895	$2,822	$33.36	$26.69 - $37.95
Q4 2017	75,895	$2,857	$33.15	$19.61 - $40.24
Q3 2017	29,495	$2,531	$13.59	$11.98 - $17.43
Q2 2017	29,545	$2,093	$13.68	$11.81 - $16.32
Q1 2017	25,700	$1,794	$13.62	$11.56 - $17.04
Q4 2016	25,750	$2,332	$15.48	$12.31 - $18.46
Q3 2016	25,700	$1,747	$11.60	$9.88 - $12.95
Q2 2016	25,700	$1,439	$10.39	$9.15 - $11.26
Q1 2016	25,700	$1,475	$8.89	$7.45 - $10.71
Q4 2015	25,700	$1,085	$8.11	$7.32 - $9.24
Q3 2015	20,700	$984	$9.75	$8.59 - $11.16
Q2 2015	20,700	$1,258	$10.10	$8.65 - $11.38
Q1 2015	20,700	$1,097	$10.05	$8.72 - $10.93
Q4 2014	20,600	$1,223	$10.06	$8.46 - $11.40
Q3 2014	20,600	$1,024	$9.23	$8.27 - $9.93
Q2 2014	20,600	$1,042	$9.36	$8.22 - $10.05
Q1 2014	20,600	$1,117	$10.12	$8.74 - $11.06
Q4 2013	20,600	$1,281	$10.36	$9.44 - $11.51
Q3 2013	20,600	$1,142	$10.16	$9.38 - $11.15
Q2 2013	20,725	$1,187	$9.41	$8.28 - $10.53