NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,600 Value ($000) $294 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 4,000 Value ($000) $208 Avg Close $39.54 Range $31.75 - $44.45
Q2 2018
Shares 11,836 Value ($000) $399 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 16,620 Value ($000) $546 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 16,210 Value ($000) $610 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 16,510 Value ($000) $1,417 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 24,930 Value ($000) $1,766 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 24,930 Value ($000) $1,740 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 25,330 Value ($000) $2,294 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 26,230 Value ($000) $1,783 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 14,510 Value ($000) $813 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 7,320 Value ($000) $420 Avg Close $8.89 Range $7.45 - $10.71
Q3 2015
Shares 4,400 Value ($000) $209 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 4,400 Value ($000) $267 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 5,000 Value ($000) $265 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 4,800 Value ($000) $285 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 4,800 Value ($000) $239 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 5,400 Value ($000) $273 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 6,034 Value ($000) $327 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 6,834 Value ($000) $425 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 7,752 Value ($000) $430 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 7,318 Value ($000) $419 Avg Close $9.41 Range $8.28 - $10.53