NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,230 Value ($000) $845 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 17,330 Value ($000) $731 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 17,330 Value ($000) $768 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 17,330 Value ($000) $585 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 17,330 Value ($000) $517 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 18,068 Value ($000) $512 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 18,068 Value ($000) $500 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 18,068 Value ($000) $546 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 18,068 Value ($000) $659 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 18,068 Value ($000) $634 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 18,068 Value ($000) $626 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 18,068 Value ($000) $652 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 18,068 Value ($000) $687 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 18,068 Value ($000) $850 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 18,068 Value ($000) $685 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 18,068 Value ($000) $707 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 18,068 Value ($000) $656 Avg Close $29.18 Range $25.66 - $39.60
Q3 2021
Shares 18,068 Value ($000) $539 Avg Close $23.36 Range $20.81 - $27.00