NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,826 Value ($000) $206 Avg Close $20.77 Range $15.74 - $27.00
Q1 2020
Shares 12,182 Value ($000) $341 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 15,278 Value ($000) $716 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 17,782 Value ($000) $1,136 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 18,219 Value ($000) $946 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 18,201 Value ($000) $695 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 17,834 Value ($000) $605 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 17,764 Value ($000) $582 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 18,144 Value ($000) $612 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 18,844 Value ($000) $619 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 12,944 Value ($000) $487 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 13,844 Value ($000) $1,188 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 16,434 Value ($000) $1,164 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 19,734 Value ($000) $1,378 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 19,734 Value ($000) $1,787 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 20,224 Value ($000) $1,375 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 18,594 Value ($000) $1,041 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 13,894 Value ($000) $798 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 13,664 Value ($000) $577 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 13,664 Value ($000) $650 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 13,664 Value ($000) $830 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 15,164 Value ($000) $804 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 17,364 Value ($000) $1,031 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 26,164 Value ($000) $1,301 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 44,564 Value ($000) $2,255 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 57,054 Value ($000) $3,093 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 73,320 Value ($000) $4,560 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 89,100 Value ($000) $4,938 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 91,240 Value ($000) $5,226 Avg Close $9.41 Range $8.28 - $10.53