NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,500 Value ($000) $53 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 1,500 Value ($000) $52 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 2,000 Value ($000) $72 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 2,000 Value ($000) $76 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 2,916 Value ($000) $137 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 2,900 Value ($000) $110 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 2,500 Value ($000) $98 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 2,500 Value ($000) $91 Avg Close $29.18 Range $25.66 - $39.60
Q1 2021
Shares 2,580 Value ($000) $64 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 2,120 Value ($000) $56 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 1,720 Value ($000) $31 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 1,450 Value ($000) $34 Avg Close $23.20 Range $18.18 - $30.67
Q1 2015
Shares 108 Value ($000) $6 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 108 Value ($000) $6 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 108 Value ($000) $5 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 48 Value ($000) $2 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 48 Value ($000) $3 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 48 Value ($000) $3 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 38 Value ($000) $2 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 22 Value ($000) $1 Avg Close $9.41 Range $8.28 - $10.53