NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,891 Value ($000) $295 Avg Close $10.10 Range $8.65 - $11.38
Q4 2014
Shares 3,777 Value ($000) $223 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 5,412 Value ($000) $273 Avg Close $9.23 Range $8.27 - $9.93
Q1 2014
Shares 7,548 Value ($000) $412 Avg Close $10.12 Range $8.74 - $11.06
Q2 2013
Shares 6,226 Value ($000) $356 Avg Close $9.41 Range $8.28 - $10.53
Q1 2013
Shares 9,122 Value ($000) $490 Avg Close $10.62 Range $9.22 - $11.65
Q4 2012
Shares 6,646 Value ($000) $401 Avg Close — Range —