NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,393 Value ($000) $206 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 14,849 Value ($000) $949 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 19,603 Value ($000) $1,018 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 21,818 Value ($000) $834 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 31,918 Value ($000) $1,082 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 35,863 Value ($000) $1,175 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 36,363 Value ($000) $1,227 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 37,163 Value ($000) $1,221 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 35,258 Value ($000) $1,327 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 37,218 Value ($000) $3,193 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 37,218 Value ($000) $2,637 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 38,304 Value ($000) $2,674 Avg Close $13.62 Range $11.56 - $17.04