NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,105 Value ($000) $986 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 20,105 Value ($000) $848 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 20,105 Value ($000) $891 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 20,105 Value ($000) $678 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 26,203 Value ($000) $781 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 34,052 Value ($000) $965 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 45,890 Value ($000) $1,270 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 63,039 Value ($000) $1,904 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 63,039 Value ($000) $2,301 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 89,084 Value ($000) $3,124 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 97,084 Value ($000) $3,365 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 102,885 Value ($000) $3,711 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 113,935 Value ($000) $4,330 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 118,247 Value ($000) $5,561 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 121,446 Value ($000) $4,603 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 122,791 Value ($000) $4,816 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 29,196 Value ($000) $1,060 Avg Close $29.18 Range $25.66 - $39.60
Q3 2019
Shares 5,663 Value ($000) $362 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 5,663 Value ($000) $294 Avg Close $39.54 Range $31.75 - $44.45