NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,485 Value ($000) $105 Avg Close $45.82 Range $39.57 - $53.60

Q4 2014

Shares 3,490 Value ($000) $207 Avg Close $10.06 Range $8.46 - $11.40

Q1 2014

Shares 3,690 Value ($000) $200 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 3,720 Value ($000) $231 Avg Close $10.36 Range $9.44 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,485	$105	$45.82	$39.57 - $53.60
Q4 2014	3,490	$207	$10.06	$8.46 - $11.40
Q1 2014	3,690	$200	$10.12	$8.74 - $11.06
Q4 2013	3,720	$231	$10.36	$9.44 - $11.51