NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,666 Value ($000) $768 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 12,816 Value ($000) $540 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 15,499 Value ($000) $687 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 17,494 Value ($000) $590 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 18,749 Value ($000) $559 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 24,009 Value ($000) $681 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 17,647 Value ($000) $488 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 16,547 Value ($000) $500 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 12,047 Value ($000) $440 Avg Close $33.04 Range $30.76 - $36.60
Q2 2022
Shares 10,632 Value ($000) $403 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 20,795 Value ($000) $816 Avg Close $29.88 Range $25.75 - $37.66
Q3 2018
Shares 9,862 Value ($000) $323 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 12,062 Value ($000) $407 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 21,097 Value ($000) $693 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 35,895 Value ($000) $1,351 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 14,881 Value ($000) $1,277 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 4,278 Value ($000) $303 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 11,218 Value ($000) $783 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 11,718 Value ($000) $1,061 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 13,436 Value ($000) $913 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 12,585 Value ($000) $705 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 15,198 Value ($000) $873 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 11,300 Value ($000) $477 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 15,835 Value ($000) $753 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 17,329 Value ($000) $1,053 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 11,105 Value ($000) $588 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 16,894 Value ($000) $1,003 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 5,400 Value ($000) $269 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 5,052 Value ($000) $256 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 4,636 Value ($000) $252 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 6,042 Value ($000) $375 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 3,843 Value ($000) $213 Avg Close $10.16 Range $9.38 - $11.15