NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 550 Value ($000) $12 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 611 Value ($000) $17 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 176 Value ($000) $8 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 176 Value ($000) $11 Avg Close $44.39 Range $39.80 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	550	$12	$23.20	$18.18 - $30.67
Q1 2020	611	$17	$35.25	$19.12 - $41.94
Q4 2019	176	$8	$45.28	$38.77 - $56.57
Q3 2019	176	$11	$44.39	$39.80 - $54.80