NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,345 Value ($000) $4,677 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 92,838 Value ($000) $3,915 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 87,476 Value ($000) $3,877 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 87,391 Value ($000) $2,948 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 86,635 Value ($000) $2,584 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 85,852 Value ($000) $2,434 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 92,827 Value ($000) $2,569 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 90,256 Value ($000) $2,726 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 86,626 Value ($000) $3,162 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 82,854 Value ($000) $2,906 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 81,989 Value ($000) $2,842 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 74,711 Value ($000) $2,695 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 69,910 Value ($000) $3 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 69,150 Value ($000) $3,252 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 66,403 Value ($000) $2,516 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 35,570 Value ($000) $1,395 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 35,430 Value ($000) $1,285 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 35,496 Value ($000) $1,059 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 32,474 Value ($000) $845 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 56,924 Value ($000) $1,420 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 57,243 Value ($000) $1,505 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 55,826 Value ($000) $1,016 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 53,298 Value ($000) $1,241 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 53,060 Value ($000) $1,484 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 50,116 Value ($000) $2,346 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 48,600 Value ($000) $3,106 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 48,548 Value ($000) $2,521 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 44,709 Value ($000) $1,708 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 43,044 Value ($000) $1,459 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 43,814 Value ($000) $1,434 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 40,303 Value ($000) $1,360 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 43,619 Value ($000) $1,432 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 44,007 Value ($000) $1,656 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 36,769 Value ($000) $721 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 35,377 Value ($000) $2,506 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 34,559 Value ($000) $2,412 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 33,725 Value ($000) $3,053 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 33,026 Value ($000) $2,244 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 32,715 Value ($000) $1,832 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 31,199 Value ($000) $1,791 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 30,711 Value ($000) $1,296 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 30,547 Value ($000) $1,452 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 30,271 Value ($000) $1,839 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 30,524 Value ($000) $1,617 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 30,524 Value ($000) $1,811 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 30,170 Value ($000) $1,500 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 30,170 Value ($000) $1,526 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 51,243 Value ($000) $2,777 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 50,665 Value ($000) $3,150 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 48,804 Value ($000) $2,705 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 47,409 Value ($000) $2,716 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,345	$4,677	$45.82	$39.57 - $53.60
Q3 2025	92,838	$3,915	$39.29	$35.02 - $44.74
Q2 2025	87,476	$3,877	$35.66	$29.44 - $44.97
Q1 2025	87,391	$2,948	$31.51	$28.79 - $34.14
Q4 2024	86,635	$2,584	$28.76	$25.30 - $33.37
Q3 2024	85,852	$2,434	$27.16	$24.37 - $33.34
Q2 2024	92,827	$2,569	$29.02	$25.98 - $32.49
Q1 2024	90,256	$2,726	$32.12	$27.16 - $35.69
Q4 2023	86,626	$3,162	$33.04	$30.76 - $36.60
Q3 2023	82,854	$2,906	$31.84	$28.30 - $35.40
Q2 2023	81,989	$2,842	$31.80	$27.44 - $35.66
Q1 2023	74,711	$2,695	$34.68	$29.00 - $37.19
Q4 2022	69,910	$3	$43.26	$32.54 - $56.52
Q3 2022	69,150	$3,252	$39.98	$30.98 - $51.23
Q2 2022	66,403	$2,516	$43.54	$33.00 - $57.81
Q1 2022	35,570	$1,395	$29.88	$25.75 - $37.66
Q4 2021	35,430	$1,285	$29.18	$25.66 - $39.60
Q3 2021	35,496	$1,059	$23.36	$20.81 - $27.00
Q2 2021	32,474	$845	$22.09	$18.39 - $25.87
Q1 2021	56,924	$1,420	$21.55	$17.77 - $25.50
Q4 2020	57,243	$1,505	$20.77	$15.74 - $27.00
Q3 2020	55,826	$1,016	$18.80	$15.67 - $21.83
Q2 2020	53,298	$1,241	$23.20	$18.18 - $30.67
Q1 2020	53,060	$1,484	$35.25	$19.12 - $41.94
Q4 2019	50,116	$2,346	$45.28	$38.77 - $56.57
Q3 2019	48,600	$3,106	$44.39	$39.80 - $54.80
Q2 2019	48,548	$2,521	$39.54	$31.75 - $44.45
Q1 2019	44,709	$1,708	$30.79	$26.87 - $33.82
Q4 2018	43,044	$1,459	$27.70	$24.10 - $31.21
Q3 2018	43,814	$1,434	$28.35	$26.52 - $31.23
Q2 2018	40,303	$1,360	$30.10	$27.02 - $33.50
Q1 2018	43,619	$1,432	$33.36	$26.69 - $37.95
Q4 2017	44,007	$1,656	$33.15	$19.61 - $40.24
Q3 2017	36,769	$721	$13.59	$11.98 - $17.43
Q2 2017	35,377	$2,506	$13.68	$11.81 - $16.32
Q1 2017	34,559	$2,412	$13.62	$11.56 - $17.04
Q4 2016	33,725	$3,053	$15.48	$12.31 - $18.46
Q3 2016	33,026	$2,244	$11.60	$9.88 - $12.95
Q2 2016	32,715	$1,832	$10.39	$9.15 - $11.26
Q1 2016	31,199	$1,791	$8.89	$7.45 - $10.71
Q4 2015	30,711	$1,296	$8.11	$7.32 - $9.24
Q3 2015	30,547	$1,452	$9.75	$8.59 - $11.16
Q2 2015	30,271	$1,839	$10.10	$8.65 - $11.38
Q1 2015	30,524	$1,617	$10.05	$8.72 - $10.93
Q4 2014	30,524	$1,811	$10.06	$8.46 - $11.40
Q3 2014	30,170	$1,500	$9.23	$8.27 - $9.93
Q2 2014	30,170	$1,526	$9.36	$8.22 - $10.05
Q1 2014	51,243	$2,777	$10.12	$8.74 - $11.06
Q4 2013	50,665	$3,150	$10.36	$9.44 - $11.51
Q3 2013	48,804	$2,705	$10.16	$9.38 - $11.15
Q2 2013	47,409	$2,716	$9.41	$8.28 - $10.53