NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $9 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 100 Value ($000) $7 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 100 Value ($000) $7 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 100 Value ($000) $9 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 100 Value ($000) $7 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 100 Value ($000) $6 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 100 Value ($000) $6 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 100 Value ($000) $4 Avg Close $8.11 Range $7.32 - $9.24