NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,882 Value ($000) $441 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 6,300 Value ($000) $362 Avg Close $8.89 Range $7.45 - $10.71

Q1 2014

Shares 6,947 Value ($000) $377 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 7,027 Value ($000) $437 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 7,437 Value ($000) $412 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 7,437 Value ($000) $426 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,882	$441	$10.39	$9.15 - $11.26
Q1 2016	6,300	$362	$8.89	$7.45 - $10.71
Q1 2014	6,947	$377	$10.12	$8.74 - $11.06
Q4 2013	7,027	$437	$10.36	$9.44 - $11.51
Q3 2013	7,437	$412	$10.16	$9.38 - $11.15
Q2 2013	7,437	$426	$9.41	$8.28 - $10.53