NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,220 Value ($000) $425 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 17,320 Value ($000) $679 Avg Close $29.88 Range $25.75 - $37.66

Q3 2021

Shares 8,020 Value ($000) $239 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 8,320 Value ($000) $217 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 8,220 Value ($000) $205 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 8,170 Value ($000) $215 Avg Close $20.77 Range $15.74 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,220	$425	$43.54	$33.00 - $57.81
Q1 2022	17,320	$679	$29.88	$25.75 - $37.66
Q3 2021	8,020	$239	$23.36	$20.81 - $27.00
Q2 2021	8,320	$217	$22.09	$18.39 - $25.87
Q1 2021	8,220	$205	$21.55	$17.77 - $25.50
Q4 2020	8,170	$215	$20.77	$15.74 - $27.00