NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,227 Value ($000) $86 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 1,370 Value ($000) $124 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 470 Value ($000) $32 Avg Close $11.60 Range $9.88 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,227	$86	$13.62	$11.56 - $17.04
Q4 2016	1,370	$124	$15.48	$12.31 - $18.46
Q3 2016	470	$32	$11.60	$9.88 - $12.95