NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 800 Value ($000) $15 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 200 Value ($000) $5 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 200 Value ($000) $6 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 728 Value ($000) $34 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 528 Value ($000) $34 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 682 Value ($000) $35 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 300 Value ($000) $11 Avg Close $30.79 Range $26.87 - $33.82
Q1 2017
Shares 100 Value ($000) $7 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 1,150 Value ($000) $104 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 1,776 Value ($000) $121 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 1,800 Value ($000) $101 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 4,500 Value ($000) $258 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 2,800 Value ($000) $118 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 2,400 Value ($000) $114 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 2,500 Value ($000) $152 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 1,700 Value ($000) $90 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 1,320 Value ($000) $78 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 300 Value ($000) $15 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 2,400 Value ($000) $121 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 1,000 Value ($000) $54 Avg Close $10.12 Range $8.74 - $11.06