NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $21 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 100 Value ($000) $9 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 900 Value ($000) $61 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 1,300 Value ($000) $73 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 1,800 Value ($000) $103 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 1,000 Value ($000) $42 Avg Close $8.11 Range $7.32 - $9.24
Q2 2015
Shares 200 Value ($000) $12 Avg Close $10.10 Range $8.65 - $11.38