NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,650 Value ($000) $311 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 6,650 Value ($000) $425 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 6,940 Value ($000) $360 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 6,625 Value ($000) $253 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 6,625 Value ($000) $225 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 6,625 Value ($000) $217 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 6,625 Value ($000) $224 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 6,625 Value ($000) $218 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 67,090 Value ($000) $2,526 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 372,274 Value ($000) $31,941 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 371,017 Value ($000) $26,287 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 349,711 Value ($000) $24,410 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 334,439 Value ($000) $30,283 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 341,174 Value ($000) $23,186 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 342,035 Value ($000) $19,154 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 402,732 Value ($000) $23,121 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 459,386 Value ($000) $19,386 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 500,844 Value ($000) $23,815 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 510,360 Value ($000) $31,009 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 494,269 Value ($000) $26,191 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 495,664 Value ($000) $29,423 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 499,483 Value ($000) $24,839 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 434,882 Value ($000) $22,005 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 319,434 Value ($000) $17,317 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 318,144 Value ($000) $19,785 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 294,831 Value ($000) $16,340 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 274,821 Value ($000) $15,742 Avg Close $9.41 Range $8.28 - $10.53
Q1 2013
Shares 43,704 Value ($000) $2,332 Avg Close $10.62 Range $9.22 - $11.65
Q4 2012
Shares 43,779 Value ($000) $2,657 Avg Close — Range —
Q3 2012
Shares 44,414 Value ($000) $5,570 Avg Close — Range —