NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18 Value ($000) $1 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 153 Value ($000) $7 Avg Close $45.28 Range $38.77 - $56.57
Q3 2017
Shares 13,343 Value ($000) $1,145 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 16,062 Value ($000) $1,138 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 15,927 Value ($000) $1,112 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 12,441 Value ($000) $1,127 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 687 Value ($000) $47 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 23 Value ($000) $1 Avg Close $10.39 Range $9.15 - $11.26
Q4 2013
Shares 11,298 Value ($000) $702 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 52,106 Value ($000) $2,885 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 58,707 Value ($000) $3,367 Avg Close $9.41 Range $8.28 - $10.53