NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,921 Value ($000) $742 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 110,445 Value ($000) $4,661 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 131,087 Value ($000) $6,233 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 146,611 Value ($000) $8,908 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 173,419 Value ($000) $9,189 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 270,261 Value ($000) $16,043 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 292,212 Value ($000) $14,532 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 186,773 Value ($000) $9,451 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 126,272 Value ($000) $6,845 Avg Close $10.12 Range $8.74 - $11.06