NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,316 Value ($000) $898 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 18,216 Value ($000) $768 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 19,216 Value ($000) $851 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 20,716 Value ($000) $699 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 21,316 Value ($000) $636 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 20,616 Value ($000) $584 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 17,316 Value ($000) $479 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 15,016 Value ($000) $453 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 11,116 Value ($000) $406 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 7,116 Value ($000) $250 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 8,516 Value ($000) $295 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 9,116 Value ($000) $329 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 14,016 Value ($000) $533 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 17,916 Value ($000) $843 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 23,516 Value ($000) $891 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 20,816 Value ($000) $816 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 7,016 Value ($000) $255 Avg Close $29.18 Range $25.66 - $39.60
Q3 2021
Shares 8,016 Value ($000) $239 Avg Close $23.36 Range $20.81 - $27.00
Q4 2019
Shares 4,944 Value ($000) $232 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 6,641 Value ($000) $424 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 8,041 Value ($000) $418 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 8,241 Value ($000) $315 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 9,141 Value ($000) $310 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 11,116 Value ($000) $364 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 16,216 Value ($000) $547 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 19,516 Value ($000) $641 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 17,516 Value ($000) $659 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 10,216 Value ($000) $877 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 9,116 Value ($000) $646 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 8,716 Value ($000) $608 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 9,016 Value ($000) $816 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 9,816 Value ($000) $667 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 11,416 Value ($000) $639 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 10,116 Value ($000) $581 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 10,016 Value ($000) $423 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 12,516 Value ($000) $596 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 12,516 Value ($000) $760 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 10,316 Value ($000) $547 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 10,816 Value ($000) $642 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 5,016 Value ($000) $249 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 4,916 Value ($000) $249 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 4,916 Value ($000) $266 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 4,316 Value ($000) $269 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 4,316 Value ($000) $240 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 4,243 Value ($000) $245 Avg Close $9.41 Range $8.28 - $10.53